Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 4.10.2026 20:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2026 10:21:212 437189,001 937190,001 172190,40672191,00250191,20192,70500192,801 500192,901 750193,003 466194,403 966
29.09.2026 10:21:211 991188,001 937190,001 172190,40672191,00250191,20192,70500192,801 500192,901 750193,003 466194,403 966
29.09.2026 10:21:211 991188,001 937190,001 172190,40672191,00250191,20192,70500192,801 500192,901 750193,003 466193,203 966
29.09.2026 10:19:222 437189,201 937190,001 172190,40672191,00250191,20192,70500192,801 500192,901 750193,003 466193,203 966
29.09.2026 10:18:592 437189,201 937190,001 172190,40672191,00250191,20192,801 000192,901 250193,002 966193,203 466194,403 966
29.09.2026 10:18:552 437189,201 937190,001 172190,40672191,00250191,20192,801 000192,901 250193,002 966193,203 466194,904 716
29.09.2026 10:18:061 991188,001 937189,201 437190,00672191,00250191,20192,801 000192,901 250193,002 966193,203 466194,904 716
29.09.2026 10:17:582 000189,201 500190,00735191,00313191,2063192,10192,801 000192,901 250193,002 966193,203 466194,904 716
29.09.2026 10:17:582 000189,201 500190,00735191,00313191,2063192,10192,801 000192,901 250193,002 966193,203 466194,003 966
29.09.2026 10:17:082 500189,202 000190,00735191,00313191,2063192,10192,801 000192,901 250193,002 966193,203 466194,003 966
29.09.2026 10:17:082 500189,202 000190,00735191,00313191,2063192,10192,801 000192,901 250193,002 966193,203 466194,003 966
29.09.2026 10:16:582 491188,002 437189,201 937190,00672191,00250191,20192,801 000192,901 250193,002 966193,203 466194,003 966
29.09.2026 10:16:542 491188,002 437189,201 937190,00672191,00250191,20192,801 000192,901 250193,002 966194,003 466194,904 716
29.09.2026 10:16:543 311187,001 991188,001 937190,00672191,00250191,20192,801 000192,901 250193,002 966194,003 466194,904 716
29.09.2026 10:16:543 311187,001 991188,001 937190,00672191,00250191,20192,801 000192,901 250193,002 966193,303 466194,003 966
29.09.2026 10:15:582 491188,002 437189,301 937190,00672191,00250191,20192,801 000192,901 250193,002 966193,303 466194,003 966
29.09.2026 10:15:542 491188,002 437189,301 937190,00672191,00250191,20192,801 000192,901 250193,002 966194,003 466194,904 716
29.09.2026 10:15:543 311187,001 991188,001 937190,00672191,00250191,20192,801 000192,901 250193,002 966194,003 466194,904 716
29.09.2026 10:15:543 311187,001 991188,001 937190,00672191,00250191,20192,801 000192,901 250193,002 966193,403 466194,003 966
29.09.2026 10:14:062 491188,002 437189,401 937190,00672191,00250191,20192,801 000192,901 250193,002 966193,403 466194,003 966
29.09.2026 10:14:032 491188,002 437189,401 937190,00672191,00250191,20192,801 000192,901 250193,002 966193,403 466194,904 716
29.09.2026 10:13:041 991188,001 937189,401 437190,00672191,00250191,20192,801 000192,901 250193,002 966193,403 466194,904 716
29.09.2026 10:13:041 991188,001 937189,401 437190,00672191,00250191,20192,801 000192,901 250193,002 966193,403 466194,403 966
29.09.2026 10:12:092 437189,401 937190,001 172190,40672191,00250191,20192,801 000192,901 250193,002 966193,403 466194,403 966
29.09.2026 10:12:092 437189,401 937190,001 172190,40672191,00250191,20192,801 000192,901 250193,002 966193,403 466194,403 966
29.09.2026 10:11:342 188190,001 423190,40923191,00501191,20251192,00192,801 000192,901 250193,002 966193,403 466194,403 966
29.09.2026 10:11:302 188190,001 423190,40923191,00501191,20251192,00192,801 000192,901 250193,002 966194,403 466194,904 716
29.09.2026 10:11:222 188190,001 423190,40923191,00501191,20251192,00192,801 000192,901 250193,002 966193,303 466194,403 966
29.09.2026 10:11:192 188190,001 423190,40923191,00501191,20251192,00192,801 000192,901 250193,002 966194,403 466194,904 716
29.09.2026 10:10:272 188190,001 423190,40923191,00501191,20251192,00192,801 000192,901 250193,002 966193,403 466194,403 966
29.09.2026 10:10:242 188190,001 423190,40923191,00501191,20251192,00192,801 000192,901 250193,002 966194,403 466194,904 716
29.09.2026 10:10:152 188190,001 423190,40923191,00501191,20251192,00192,801 000192,901 250193,002 966193,503 466194,403 966
29.09.2026 10:10:152 188190,001 423190,40923191,00501191,20251192,00192,801 000192,901 250193,002 966193,503 466194,403 966
29.09.2026 10:07:142 188190,001 423190,40923191,00501191,20251192,00192,90250193,001 966193,502 466194,402 966194,904 216
29.09.2026 10:06:582 438189,501 938190,001 173190,40673191,00251192,00192,90250193,001 966193,502 466194,402 966194,904 216
29.09.2026 10:06:542 438189,501 938190,001 173190,40673191,00251192,00192,90250193,001 966194,402 466194,903 716195,003 916
29.09.2026 10:06:541 992188,001 938190,001 173190,40673191,00251192,00192,90250193,001 966194,402 466194,903 716195,003 916
29.09.2026 10:06:541 992188,001 938190,001 173190,40673191,00251192,00192,90250193,001 966193,402 466194,402 966194,904 216
29.09.2026 10:06:102 438189,401 938190,001 173190,40673191,00251192,00192,90250193,001 966193,402 466194,402 966194,904 216
29.09.2026 10:06:062 438189,401 938190,001 173190,40673191,00251192,00192,90250193,001 966194,402 466194,903 716195,003 916
29.09.2026 10:06:061 992188,001 938190,001 173190,40673191,00251192,00192,90250193,001 966194,402 466194,903 716195,003 916
29.09.2026 10:06:061 992188,001 938190,001 173190,40673191,00251192,00192,90250193,001 966193,502 466194,402 966194,904 216
29.09.2026 10:06:052 438189,501 938190,001 173190,40673191,00251192,00192,90250193,001 966193,502 466194,402 966194,904 216
29.09.2026 10:06:022 438189,501 938190,001 173190,40673191,00251192,00192,90250193,001 966194,402 466194,903 716195,003 916
29.09.2026 10:06:021 992188,001 938190,001 173190,40673191,00251192,00192,90250193,001 966194,402 466194,903 716195,003 916
29.09.2026 10:06:001 992188,001 938190,001 173190,40673191,00251192,00192,90250193,001 966193,402 466194,402 966194,904 216
29.09.2026 10:05:572 438189,401 938190,001 173190,40673191,00251192,00192,90250193,001 966193,402 466194,402 966194,904 216
29.09.2026 10:05:542 438189,401 938190,001 173190,40673191,00251192,00192,90250193,001 966194,402 466194,903 716195,003 916
29.09.2026 10:05:541 992188,001 938190,001 173190,40673191,00251192,00192,90250193,001 966194,402 466194,903 716195,003 916
29.09.2026 10:05:541 992188,001 938190,001 173190,40673191,00251192,00192,90250193,001 966193,502 466194,402 966194,904 216